BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2452.0 2480.0 2405.0 2455.36 342.02 Thousand
28 Nov, 2023 2414.0 2480.0 2405.2 2435.6 842.47 Thousand
24 Nov, 2023 2401.5 2483.94 2380.0 2393.4 1.19 Million
23 Nov, 2023 2425.0 2449.0 2383.0 2397.64 622.08 Thousand
22 Nov, 2023 2444.0 2454.0 2373.5 2427.0 794.07 Thousand
21 Nov, 2023 2276.2 2476.94 2276.2 2438.64 4.5 Million
20 Nov, 2023 2324.0 2329.9 2266.0 2272.44 236.5 Thousand
17 Nov, 2023 2242.94 2357.8 2231.9 2312.56 772.97 Thousand
16 Nov, 2023 2274.0 2274.0 2239.0 2245.86 152.59 Thousand
15 Nov, 2023 2240.0 2275.0 2220.1 2269.9 377.95 Thousand