BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2019.76 2029.94 1985.3 2014.3 189.9 Thousand
27 Oct, 2023 1994.94 2046.0 1981.56 2010.56 344.43 Thousand
26 Oct, 2023 1999.0 2015.94 1905.06 1971.76 600.75 Thousand
25 Oct, 2023 2139.9 2139.9 1956.2 1997.56 868.49 Thousand
23 Oct, 2023 2285.0 2299.0 2031.66 2058.94 867.46 Thousand
20 Oct, 2023 2340.94 2344.44 2280.0 2291.0 232.42 Thousand
19 Oct, 2023 2311.0 2353.0 2308.0 2341.94 230.83 Thousand
18 Oct, 2023 2395.94 2409.9 2302.56 2308.86 400.31 Thousand
17 Oct, 2023 2428.2 2446.0 2375.8 2389.9 382.04 Thousand
16 Oct, 2023 2299.9 2438.0 2299.86 2416.1 1.14 Million