BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2323.9 | 2370.7 | 2310.0 | 2322.36 | 389.31 Thousand |
| 27 Sep, 2023 | 2347.0 | 2358.0 | 2307.64 | 2316.6 | 255.94 Thousand |
| 26 Sep, 2023 | 2314.9 | 2356.0 | 2307.06 | 2342.8 | 256.46 Thousand |
| 25 Sep, 2023 | 2344.5 | 2349.0 | 2275.0 | 2304.3 | 437.36 Thousand |
| 22 Sep, 2023 | 2364.3 | 2416.94 | 2340.0 | 2350.8 | 725.93 Thousand |
| 21 Sep, 2023 | 2343.0 | 2372.0 | 2335.3 | 2357.94 | 411.77 Thousand |
| 20 Sep, 2023 | 2347.0 | 2378.9 | 2317.1 | 2339.3 | 486.54 Thousand |
| 18 Sep, 2023 | 2443.14 | 2443.14 | 2334.06 | 2347.7 | 560.67 Thousand |
| 15 Sep, 2023 | 2399.0 | 2450.0 | 2365.0 | 2409.2 | 1.12 Million |
| 14 Sep, 2023 | 2429.0 | 2455.0 | 2361.9 | 2375.06 | 572.48 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE