BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 2348.0 2454.0 2307.3 2421.3 2.32 Million
12 Sep, 2023 2627.0 2627.0 2290.06 2311.94 2.18 Million
11 Sep, 2023 2628.94 2720.5 2567.44 2604.4 1.4 Million
08 Sep, 2023 2452.0 2637.26 2452.0 2594.2 2.31 Million
07 Sep, 2023 2507.4 2507.4 2426.1 2447.3 817.54 Thousand
06 Sep, 2023 2525.0 2544.7 2485.0 2494.3 598.44 Thousand
05 Sep, 2023 2510.0 2535.94 2480.0 2503.44 412.55 Thousand
04 Sep, 2023 2519.9 2538.0 2471.06 2503.8 595 Thousand
01 Sep, 2023 2466.0 2549.5 2440.36 2495.2 1.63 Million
31 Aug, 2023 2394.0 2535.0 2377.0 2466.76 3.79 Million