BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 1929.9 1966.44 1911.06 1925.56 482.28 Thousand
14 Aug, 2023 1956.0 1968.94 1914.0 1933.44 383.81 Thousand
11 Aug, 2023 1997.44 2053.0 1919.34 1965.16 1.22 Million
10 Aug, 2023 2028.9 2055.0 1968.06 1981.34 397.34 Thousand
09 Aug, 2023 2048.0 2052.6 2012.2 2025.8 276.78 Thousand
08 Aug, 2023 2100.0 2134.5 2026.84 2047.84 1.76 Million
07 Aug, 2023 2012.94 2017.0 1907.94 2004.7 840.14 Thousand
04 Aug, 2023 2058.5 2074.94 1985.0 2005.3 562.09 Thousand
03 Aug, 2023 2058.0 2116.0 2006.76 2044.94 1.3 Million
02 Aug, 2023 1956.34 2127.86 1946.56 2054.3 5.56 Million