BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2014.9 | 2018.0 | 1962.7 | 1974.5 | 934.29 Thousand |
| 31 Jul, 2023 | 1829.26 | 2056.56 | 1822.66 | 2014.9 | 6.1 Million |
| 28 Jul, 2023 | 1800.1 | 1828.0 | 1800.0 | 1815.84 | 358.77 Thousand |
| 27 Jul, 2023 | 1802.0 | 1823.8 | 1793.06 | 1803.84 | 254.42 Thousand |
| 26 Jul, 2023 | 1812.9 | 1824.0 | 1788.0 | 1802.0 | 446.26 Thousand |
| 25 Jul, 2023 | 1779.84 | 1815.16 | 1747.2 | 1804.44 | 1.54 Million |
| 24 Jul, 2023 | 1697.0 | 1795.0 | 1690.06 | 1772.56 | 2.97 Million |
| 21 Jul, 2023 | 1600.0 | 1693.7 | 1596.0 | 1682.9 | 1.65 Million |
| 20 Jul, 2023 | 1610.9 | 1630.94 | 1600.0 | 1605.4 | 238.36 Thousand |
| 19 Jul, 2023 | 1605.26 | 1622.0 | 1592.1 | 1610.9 | 215.55 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE