BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1618.94 1618.94 1585.0 1592.8 208.21 Thousand
17 Jul, 2023 1591.1 1644.16 1591.1 1616.0 355.28 Thousand
14 Jul, 2023 1579.0 1602.9 1560.0 1591.16 296.56 Thousand
13 Jul, 2023 1579.8 1605.0 1557.06 1568.2 224.66 Thousand
12 Jul, 2023 1625.8 1639.56 1551.0 1571.6 560 Thousand
11 Jul, 2023 1570.0 1633.3 1569.94 1613.84 570.15 Thousand
10 Jul, 2023 1547.94 1575.0 1545.0 1566.26 211.11 Thousand
07 Jul, 2023 1593.0 1598.9 1519.0 1541.94 441.43 Thousand
06 Jul, 2023 1600.9 1609.0 1581.4 1588.26 180.73 Thousand
05 Jul, 2023 1580.0 1611.0 1580.0 1593.76 221.34 Thousand