BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 1563.0 1584.5 1555.0 1572.4 531.42 Thousand
16 Jun, 2023 1510.0 1564.9 1510.0 1550.9 713.2 Thousand
15 Jun, 2023 1514.34 1520.3 1500.0 1507.1 136.1 Thousand
14 Jun, 2023 1504.94 1521.0 1498.16 1514.34 124.81 Thousand
13 Jun, 2023 1522.0 1527.3 1491.1 1499.06 167.56 Thousand
12 Jun, 2023 1509.4 1524.0 1500.5 1515.7 225.51 Thousand
09 Jun, 2023 1517.8 1524.2 1484.06 1497.26 181.13 Thousand
08 Jun, 2023 1524.9 1528.7 1499.0 1512.26 229.69 Thousand
07 Jun, 2023 1502.0 1537.0 1500.0 1522.26 438.36 Thousand
06 Jun, 2023 1518.4 1524.76 1494.2 1498.8 228.53 Thousand