BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1432.0 | 1448.0 | 1427.26 | 1438.1 | 196.73 Thousand |
| 19 May, 2023 | 1450.0 | 1455.0 | 1413.5 | 1418.26 | 202.7 Thousand |
| 18 May, 2023 | 1429.9 | 1460.0 | 1415.5 | 1446.1 | 594.27 Thousand |
| 17 May, 2023 | 1420.06 | 1436.94 | 1405.0 | 1422.34 | 452.59 Thousand |
| 16 May, 2023 | 1418.8 | 1452.0 | 1415.34 | 1423.84 | 697.82 Thousand |
| 15 May, 2023 | 1379.4 | 1444.7 | 1366.8 | 1413.8 | 838.78 Thousand |
| 12 May, 2023 | 1394.7 | 1397.8 | 1363.7 | 1376.2 | 179.94 Thousand |
| 11 May, 2023 | 1391.0 | 1413.94 | 1386.84 | 1393.9 | 198.29 Thousand |
| 10 May, 2023 | 1414.9 | 1418.5 | 1385.1 | 1399.8 | 258.68 Thousand |
| 09 May, 2023 | 1400.0 | 1420.0 | 1378.8 | 1411.4 | 504.9 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE