BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1505.06 | 1530.0 | 1505.06 | 1510.5 | 423.48 Thousand |
| 02 Jun, 2023 | 1504.0 | 1518.8 | 1489.06 | 1496.76 | 340.3 Thousand |
| 01 Jun, 2023 | 1436.56 | 1505.0 | 1436.56 | 1498.2 | 953.89 Thousand |
| 31 May, 2023 | 1439.0 | 1455.84 | 1428.16 | 1436.56 | 390.17 Thousand |
| 30 May, 2023 | 1431.9 | 1444.8 | 1420.84 | 1432.0 | 152.23 Thousand |
| 29 May, 2023 | 1429.0 | 1439.0 | 1416.4 | 1423.94 | 146.91 Thousand |
| 26 May, 2023 | 1417.4 | 1460.0 | 1398.2 | 1424.6 | 596.49 Thousand |
| 25 May, 2023 | 1410.1 | 1430.1 | 1404.06 | 1410.8 | 97.08 Thousand |
| 24 May, 2023 | 1419.06 | 1432.5 | 1405.0 | 1411.0 | 99.32 Thousand |
| 23 May, 2023 | 1439.94 | 1443.9 | 1415.66 | 1419.56 | 111.54 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE