BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1389.9 | 1445.0 | 1389.9 | 1399.94 | 1.21 Million |
| 05 May, 2023 | 1379.5 | 1417.9 | 1362.4 | 1373.16 | 1 Million |
| 04 May, 2023 | 1280.0 | 1427.8 | 1275.4 | 1389.4 | 5.6 Million |
| 03 May, 2023 | 1232.4 | 1298.0 | 1228.06 | 1271.3 | 825.91 Thousand |
| 02 May, 2023 | 1216.0 | 1255.56 | 1214.0 | 1234.94 | 306.75 Thousand |
| 28 Apr, 2023 | 1204.8 | 1232.0 | 1186.0 | 1216.76 | 278.23 Thousand |
| 27 Apr, 2023 | 1204.44 | 1205.0 | 1194.0 | 1196.34 | 65.25 Thousand |
| 26 Apr, 2023 | 1188.6 | 1215.0 | 1184.1 | 1204.7 | 145.03 Thousand |
| 25 Apr, 2023 | 1196.0 | 1206.84 | 1186.94 | 1189.9 | 115.75 Thousand |
| 24 Apr, 2023 | 1213.9 | 1213.9 | 1190.0 | 1194.44 | 93.45 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE