BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1271.8 1293.0 1258.56 1282.06 90.02 Thousand
03 Apr, 2023 1261.0 1300.0 1252.2 1261.84 275.95 Thousand
31 Mar, 2023 1261.3 1279.4 1250.1 1257.4 135.98 Thousand
29 Mar, 2023 1250.0 1265.06 1242.66 1247.0 172.61 Thousand
28 Mar, 2023 1254.9 1259.7 1240.6 1250.34 125.42 Thousand
27 Mar, 2023 1286.9 1286.9 1229.94 1249.3 463.94 Thousand
24 Mar, 2023 1248.06 1279.0 1230.3 1274.44 788.48 Thousand
23 Mar, 2023 1190.0 1259.0 1181.8 1248.3 826.69 Thousand
22 Mar, 2023 1204.0 1204.94 1190.1 1198.06 84.18 Thousand
21 Mar, 2023 1202.0 1212.0 1190.1 1203.06 148.15 Thousand