BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1219.94 1220.0 1180.0 1199.94 164.68 Thousand
17 Mar, 2023 1241.5 1249.0 1212.2 1217.06 267.63 Thousand
16 Mar, 2023 1161.0 1251.0 1128.0 1242.4 1.1 Million
15 Mar, 2023 1178.9 1185.2 1154.1 1158.4 106.61 Thousand
14 Mar, 2023 1174.6 1194.06 1146.8 1173.0 402.11 Thousand
13 Mar, 2023 1169.7 1188.0 1161.6 1176.94 157.22 Thousand
10 Mar, 2023 1178.06 1182.06 1167.26 1169.7 147.84 Thousand
09 Mar, 2023 1189.1 1194.0 1175.0 1180.76 147.82 Thousand
08 Mar, 2023 1210.34 1216.44 1182.1 1186.6 248.1 Thousand
06 Mar, 2023 1219.0 1224.6 1205.0 1210.34 141.09 Thousand