BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1420.0 1453.56 1416.0 1430.16 268.17 Thousand
16 Feb, 2023 1382.7 1428.76 1377.26 1415.76 146.05 Thousand
15 Feb, 2023 1383.0 1394.9 1375.94 1380.34 49.51 Thousand
14 Feb, 2023 1386.0 1391.8 1374.1 1383.26 70.2 Thousand
13 Feb, 2023 1389.0 1412.94 1375.0 1385.94 152.27 Thousand
10 Feb, 2023 1383.7 1395.0 1345.6 1378.84 271 Thousand
09 Feb, 2023 1395.0 1409.0 1374.16 1381.1 69.54 Thousand
08 Feb, 2023 1378.0 1402.5 1363.06 1395.6 80.28 Thousand
07 Feb, 2023 1386.0 1393.84 1362.94 1368.7 85.38 Thousand
06 Feb, 2023 1385.0 1393.5 1355.1 1362.5 96.28 Thousand