BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1508.0 | 1515.0 | 1500.0 | 1503.16 | 42.61 Thousand |
| 18 Jan, 2023 | 1512.0 | 1523.84 | 1509.66 | 1511.5 | 53.27 Thousand |
| 17 Jan, 2023 | 1514.0 | 1528.06 | 1503.0 | 1509.34 | 79.65 Thousand |
| 16 Jan, 2023 | 1529.9 | 1549.9 | 1509.0 | 1516.94 | 271.13 Thousand |
| 13 Jan, 2023 | 1502.0 | 1530.0 | 1500.0 | 1526.66 | 157 Thousand |
| 12 Jan, 2023 | 1502.7 | 1514.76 | 1495.0 | 1501.44 | 64.73 Thousand |
| 11 Jan, 2023 | 1512.0 | 1531.0 | 1489.66 | 1503.94 | 104.64 Thousand |
| 10 Jan, 2023 | 1503.0 | 1522.6 | 1486.8 | 1507.16 | 109.45 Thousand |
| 09 Jan, 2023 | 1496.9 | 1529.0 | 1490.76 | 1507.5 | 195.9 Thousand |
| 06 Jan, 2023 | 1486.0 | 1517.8 | 1476.0 | 1486.0 | 191.41 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE