BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1441.1 1456.06 1379.0 1389.06 200.69 Thousand
21 Dec, 2022 1467.0 1489.0 1424.9 1436.0 210.46 Thousand
20 Dec, 2022 1465.6 1481.7 1447.76 1465.84 331.91 Thousand
19 Dec, 2022 1467.16 1477.5 1458.5 1465.6 68.06 Thousand
16 Dec, 2022 1489.0 1498.76 1460.0 1467.16 156.81 Thousand
15 Dec, 2022 1488.0 1514.0 1478.06 1493.16 159.83 Thousand
14 Dec, 2022 1493.0 1503.5 1478.84 1483.06 106.73 Thousand
13 Dec, 2022 1514.0 1524.0 1482.16 1491.66 136.21 Thousand
12 Dec, 2022 1537.94 1540.0 1502.16 1506.16 106.22 Thousand
09 Dec, 2022 1552.0 1564.94 1512.6 1537.2 213.85 Thousand