BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1569.8 | 1569.8 | 1545.0 | 1551.26 | 206.3 Thousand |
| 07 Dec, 2022 | 1545.0 | 1579.9 | 1533.16 | 1557.1 | 514.48 Thousand |
| 06 Dec, 2022 | 1559.6 | 1584.9 | 1533.0 | 1547.5 | 736.46 Thousand |
| 05 Dec, 2022 | 1474.0 | 1574.0 | 1466.5 | 1561.1 | 1.35 Million |
| 02 Dec, 2022 | 1475.0 | 1486.44 | 1450.0 | 1462.76 | 91.9 Thousand |
| 01 Dec, 2022 | 1477.44 | 1510.06 | 1467.5 | 1473.6 | 172.04 Thousand |
| 30 Nov, 2022 | 1477.0 | 1488.3 | 1463.0 | 1468.44 | 163.48 Thousand |
| 29 Nov, 2022 | 1490.0 | 1500.0 | 1470.0 | 1472.8 | 112.44 Thousand |
| 28 Nov, 2022 | 1473.1 | 1497.4 | 1472.0 | 1487.44 | 75.11 Thousand |
| 25 Nov, 2022 | 1482.5 | 1496.0 | 1472.0 | 1476.26 | 72.6 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE