BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 1532.2 1548.8 1489.0 1518.4 132.22 Thousand
09 Nov, 2022 1535.0 1594.0 1535.0 1555.1 334.74 Thousand
07 Nov, 2022 1557.26 1559.94 1531.06 1533.8 77.63 Thousand
04 Nov, 2022 1525.5 1566.84 1525.5 1549.5 111.26 Thousand
03 Nov, 2022 1541.1 1560.0 1510.3 1522.0 109.67 Thousand
02 Nov, 2022 1557.0 1649.8 1545.0 1548.94 78.67 Thousand
01 Nov, 2022 1580.0 1583.94 1553.5 1557.2 66.33 Thousand
31 Oct, 2022 1578.8 1585.0 1561.56 1576.1 48.02 Thousand
28 Oct, 2022 1574.5 1588.34 1561.1 1570.9 39.45 Thousand
27 Oct, 2022 1563.0 1595.0 1561.76 1583.2 88.95 Thousand