BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 1595.34 1598.16 1549.94 1560.2 116.04 Thousand
24 Oct, 2022 1602.0 1620.0 1588.0 1592.26 22.72 Thousand
21 Oct, 2022 1639.94 1642.9 1590.26 1592.94 100.2 Thousand
20 Oct, 2022 1583.0 1639.9 1583.0 1634.7 219.38 Thousand
19 Oct, 2022 1567.3 1619.0 1567.2 1599.06 206.31 Thousand
18 Oct, 2022 1540.0 1597.9 1515.26 1567.3 263.02 Thousand
17 Oct, 2022 1503.2 1549.0 1496.5 1526.2 100.97 Thousand
14 Oct, 2022 1531.5 1542.8 1506.3 1517.76 47.05 Thousand
13 Oct, 2022 1521.0 1531.94 1512.0 1519.4 38.88 Thousand
12 Oct, 2022 1531.0 1555.0 1503.7 1521.2 208.72 Thousand