BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1549.0 | 1558.8 | 1482.0 | 1493.3 | 139.35 Thousand |
| 23 Sep, 2022 | 1601.8 | 1604.8 | 1532.5 | 1550.16 | 83.19 Thousand |
| 22 Sep, 2022 | 1630.0 | 1630.0 | 1577.26 | 1590.0 | 249.44 Thousand |
| 21 Sep, 2022 | 1546.0 | 1589.3 | 1525.5 | 1564.56 | 75.07 Thousand |
| 20 Sep, 2022 | 1523.0 | 1549.0 | 1501.2 | 1544.4 | 43.22 Thousand |
| 19 Sep, 2022 | 1543.0 | 1558.0 | 1509.5 | 1523.34 | 27.01 Thousand |
| 16 Sep, 2022 | 1505.66 | 1562.0 | 1505.66 | 1539.44 | 121.45 Thousand |
| 15 Sep, 2022 | 1520.0 | 1535.0 | 1500.0 | 1526.06 | 34.94 Thousand |
| 14 Sep, 2022 | 1500.0 | 1535.0 | 1481.1 | 1512.56 | 37.19 Thousand |
| 13 Sep, 2022 | 1570.0 | 1570.0 | 1502.8 | 1536.7 | 183.21 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE