BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 1644.0 1648.0 1547.44 1569.66 54.37 Thousand
09 Sep, 2022 1571.9 1614.06 1571.9 1614.06 64.05 Thousand
08 Sep, 2022 1464.0 1537.2 1464.0 1537.2 114.69 Thousand
07 Sep, 2022 1535.32 1565.6 1533.0 1548.74 973.9 Thousand
06 Sep, 2022 1532.8 1566.3 1515.86 1537.46 645.26 Thousand
05 Sep, 2022 1599.32 1606.9 1516.88 1527.18 605.07 Thousand
02 Sep, 2022 1590.06 1628.76 1563.96 1594.52 794.46 Thousand
01 Sep, 2022 1550.48 1600.08 1546.3 1579.32 738.64 Thousand
30 Aug, 2022 1549.0 1583.24 1545.26 1555.74 764.52 Thousand
29 Aug, 2022 1514.34 1562.18 1507.98 1528.78 588.44 Thousand