BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1515.98 1566.4 1515.98 1547.32 761.03 Thousand
25 Aug, 2022 1527.74 1540.38 1507.7 1514.34 711.56 Thousand
24 Aug, 2022 1557.22 1562.18 1499.1 1512.4 529.01 Thousand
23 Aug, 2022 1539.52 1574.06 1532.8 1549.34 708.84 Thousand
22 Aug, 2022 1531.1 1565.64 1516.16 1542.72 1.06 Million
19 Aug, 2022 1514.26 1555.52 1484.02 1531.24 1.15 Million
18 Aug, 2022 1495.74 1528.58 1495.74 1513.16 760.2 Thousand
17 Aug, 2022 1485.96 1549.64 1467.1 1523.52 2.35 Million
16 Aug, 2022 1476.92 1490.68 1452.82 1479.44 956.99 Thousand
12 Aug, 2022 1457.2 1496.58 1425.92 1476.86 2.29 Million