BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 1304.56 1544.92 1267.5 1501.8 5.06 Million
10 Aug, 2022 1240.54 1304.56 1231.28 1293.06 1.01 Million
08 Aug, 2022 1196.76 1241.3 1191.7 1234.36 800.07 Thousand
05 Aug, 2022 1180.76 1210.98 1180.76 1197.52 303.27 Thousand
04 Aug, 2022 1203.5 1220.92 1179.92 1208.46 565.49 Thousand
03 Aug, 2022 1216.96 1229.26 1181.6 1205.22 1.63 Million
02 Aug, 2022 1114.22 1224.3 1107.48 1197.0 1.67 Million
01 Aug, 2022 1078.84 1126.86 1078.8 1115.24 516.92 Thousand
29 Jul, 2022 1065.66 1091.48 1065.66 1072.16 395.75 Thousand
28 Jul, 2022 1059.48 1073.84 1055.14 1060.36 133.45 Thousand