BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 1115.9 1120.12 1090.72 1098.22 151.07 Thousand
12 Jul, 2022 1109.16 1121.8 1099.06 1108.36 268.17 Thousand
11 Jul, 2022 1100.74 1126.86 1090.72 1115.36 230.21 Thousand
08 Jul, 2022 1093.16 1115.78 1088.12 1094.86 252.4 Thousand
07 Jul, 2022 1089.54 1109.16 1084.74 1091.28 148.16 Thousand
06 Jul, 2022 1073.0 1099.06 1071.02 1084.12 176.66 Thousand
05 Jul, 2022 1065.72 1089.8 1065.72 1081.72 256.11 Thousand
04 Jul, 2022 1076.24 1080.96 1054.42 1063.64 117.2 Thousand
01 Jul, 2022 1056.96 1082.22 1044.66 1074.64 180.86 Thousand
30 Jun, 2022 1077.16 1090.64 1052.74 1057.0 288.01 Thousand