BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1058.56 1109.88 1047.9 1081.12 696.64 Thousand
28 Jun, 2022 1061.24 1083.9 1021.16 1067.22 322.12 Thousand
27 Jun, 2022 1079.7 1086.22 1062.0 1066.76 430.53 Thousand
24 Jun, 2022 1027.48 1093.0 1022.42 1062.08 332.35 Thousand
23 Jun, 2022 1023.22 1027.48 1011.48 1022.92 206.8 Thousand
22 Jun, 2022 1002.2 1042.64 981.62 1022.34 516 Thousand
21 Jun, 2022 989.58 1010.64 970.66 1002.58 221.51 Thousand
20 Jun, 2022 1010.54 1010.54 932.3 965.66 434.23 Thousand
17 Jun, 2022 1010.64 1017.78 974.42 989.96 691.38 Thousand
16 Jun, 2022 1065.34 1069.58 1002.2 1011.18 319.42 Thousand