BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1180.76 1216.22 1163.24 1173.04 396.09 Thousand
31 May, 2022 1184.96 1206.02 1158.68 1193.1 421.94 Thousand
30 May, 2022 1100.4 1175.7 1098.52 1164.62 364.44 Thousand
27 May, 2022 1069.58 1110.86 1057.8 1100.4 974.46 Thousand
26 May, 2022 1093.72 1110.98 999.38 1060.66 592.17 Thousand
25 May, 2022 1164.76 1164.76 1070.0 1093.72 518.87 Thousand
24 May, 2022 1170.74 1182.4 1141.26 1151.4 118.43 Thousand
23 May, 2022 1178.22 1187.5 1166.68 1173.64 116.13 Thousand
20 May, 2022 1195.7 1205.3 1163.96 1169.08 244.46 Thousand
19 May, 2022 1197.6 1212.46 1137.04 1170.44 223.57 Thousand