BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1227.08 1253.14 1219.32 1237.68 197.86 Thousand
17 May, 2022 1180.96 1219.5 1180.96 1213.22 167.67 Thousand
16 May, 2022 1152.96 1189.68 1133.3 1173.68 215.39 Thousand
13 May, 2022 1145.42 1183.28 1132.74 1137.72 202.87 Thousand
12 May, 2022 1166.52 1193.8 1122.6 1137.22 427 Thousand
11 May, 2022 1276.76 1280.14 1145.38 1195.58 637.37 Thousand
10 May, 2022 1313.82 1328.34 1264.6 1275.38 151.64 Thousand
09 May, 2022 1322.24 1332.34 1288.56 1315.88 249.02 Thousand
06 May, 2022 1331.5 1342.62 1313.82 1333.02 140.02 Thousand
05 May, 2022 1354.2 1374.88 1349.4 1362.7 219.75 Thousand