BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1381.2 1386.3 1333.02 1344.9 164.52 Thousand
02 May, 2022 1391.3 1413.04 1367.88 1374.42 205.99 Thousand
29 Apr, 2022 1419.18 1446.84 1391.98 1397.92 196.69 Thousand
28 Apr, 2022 1422.46 1444.36 1379.56 1414.42 406.81 Thousand
27 Apr, 2022 1408.56 1420.7 1394.3 1413.2 207.35 Thousand
26 Apr, 2022 1440.52 1466.64 1416.56 1421.5 254.74 Thousand
25 Apr, 2022 1476.36 1476.36 1414.88 1424.9 254.25 Thousand
22 Apr, 2022 1496.58 1532.7 1469.62 1484.54 352.03 Thousand
21 Apr, 2022 1545.34 1553.08 1483.32 1500.58 314.76 Thousand
20 Apr, 2022 1553.84 1574.06 1518.48 1530.18 334.49 Thousand