BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1600.16 1625.26 1499.36 1542.34 795.68 Thousand
18 Apr, 2022 1557.92 1627.96 1542.6 1584.84 1.52 Million
13 Apr, 2022 1544.0 1572.34 1533.12 1558.68 437.92 Thousand
12 Apr, 2022 1575.74 1575.74 1517.64 1532.5 341.83 Thousand
11 Apr, 2022 1568.54 1599.32 1542.9 1570.94 834.74 Thousand
08 Apr, 2022 1524.36 1580.76 1524.36 1564.08 1.43 Million
07 Apr, 2022 1492.78 1569.34 1491.52 1509.64 1.64 Million
06 Apr, 2022 1506.06 1516.78 1472.54 1491.44 340.8 Thousand
05 Apr, 2022 1523.52 1556.38 1497.42 1506.06 1.11 Million
04 Apr, 2022 1497.96 1518.98 1483.26 1494.98 373.31 Thousand