BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 1517.64 1531.94 1492.36 1497.96 423.12 Thousand
31 Mar, 2022 1424.98 1541.22 1424.02 1531.82 1.67 Million
30 Mar, 2022 1393.32 1452.78 1374.0 1439.06 624.97 Thousand
29 Mar, 2022 1324.34 1390.0 1323.76 1380.1 1.06 Million
28 Mar, 2022 1296.9 1332.34 1280.14 1320.64 592.2 Thousand
25 Mar, 2022 1279.96 1309.6 1273.18 1293.48 258.55 Thousand
24 Mar, 2022 1286.02 1298.66 1265.82 1271.62 214.94 Thousand
23 Mar, 2022 1313.78 1313.78 1288.56 1292.34 152.45 Thousand
22 Mar, 2022 1321.78 1321.78 1297.06 1303.12 211.37 Thousand
21 Mar, 2022 1316.76 1334.04 1299.5 1308.0 516.7 Thousand