BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1318.32 1359.3 1318.04 1328.4 287.18 Thousand
02 Mar, 2022 1306.24 1331.6 1296.98 1308.86 188.73 Thousand
28 Feb, 2022 1296.98 1326.46 1280.42 1315.26 227.4 Thousand
25 Feb, 2022 1262.44 1314.74 1262.44 1300.86 525 Thousand
24 Feb, 2022 1305.4 1305.4 1229.6 1239.88 585.15 Thousand
23 Feb, 2022 1284.3 1347.5 1280.18 1340.82 649.05 Thousand
22 Feb, 2022 1263.28 1294.58 1242.24 1271.12 559.25 Thousand
21 Feb, 2022 1381.2 1386.24 1280.14 1294.4 932.28 Thousand
18 Feb, 2022 1457.46 1463.18 1238.86 1406.0 304.79 Thousand
17 Feb, 2022 1464.58 1476.96 1455.3 1457.46 415.49 Thousand