BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 1514.9 1565.64 1514.9 1551.82 507.32 Thousand
01 Feb, 2022 1551.32 1555.9 1491.7 1514.9 525.98 Thousand
31 Jan, 2022 1521.92 1559.32 1518.68 1531.02 437.16 Thousand
28 Jan, 2022 1519.32 1587.54 1503.6 1513.96 983.23 Thousand
27 Jan, 2022 1473.84 1522.48 1466.26 1504.62 226.81 Thousand
25 Jan, 2022 1501.26 1566.48 1452.32 1502.72 920.72 Thousand
24 Jan, 2022 1520.36 1539.62 1475.78 1499.94 900.36 Thousand
21 Jan, 2022 1540.08 1568.46 1499.14 1520.16 872.7 Thousand
20 Jan, 2022 1549.72 1574.9 1522.68 1540.08 720.37 Thousand
19 Jan, 2022 1533.64 1565.64 1483.36 1541.6 685.62 Thousand