BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1393.82 1472.48 1365.02 1457.08 1.98 Million
03 Jan, 2022 1389.62 1405.74 1372.78 1377.7 373.05 Thousand
31 Dec, 2021 1376.14 1414.04 1375.84 1383.8 515.17 Thousand
30 Dec, 2021 1375.3 1393.74 1355.92 1373.92 717.01 Thousand
29 Dec, 2021 1367.72 1391.14 1365.4 1370.12 622.05 Thousand
28 Dec, 2021 1355.92 1388.14 1354.24 1364.18 567.14 Thousand
27 Dec, 2021 1352.56 1379.6 1322.46 1348.22 1.04 Million
24 Dec, 2021 1440.36 1450.92 1390.16 1393.54 460.33 Thousand
23 Dec, 2021 1467.94 1482.26 1431.98 1440.02 526.17 Thousand
22 Dec, 2021 1457.0 1492.36 1452.82 1459.22 270.6 Thousand