BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1729.86 1755.98 1665.86 1721.56 4.48 Million
06 Dec, 2021 1616.08 1735.88 1601.8 1696.18 5.39 Million
03 Dec, 2021 1604.42 1631.92 1563.96 1590.9 2.11 Million
02 Dec, 2021 1562.26 1726.5 1554.1 1594.98 11.34 Million
01 Dec, 2021 1571.54 1602.66 1528.88 1561.84 1.28 Million
30 Nov, 2021 1558.9 1617.0 1515.94 1556.12 2.61 Million
29 Nov, 2021 1396.36 1620.96 1320.82 1579.16 6.76 Million
26 Nov, 2021 1350.88 1496.74 1343.22 1396.22 3.48 Million
25 Nov, 2021 1316.34 1380.78 1316.34 1363.64 463.56 Thousand
24 Nov, 2021 1311.3 1329.74 1311.3 1313.82 266.76 Thousand