BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1325.7 1343.12 1305.56 1315.8 373.33 Thousand
22 Nov, 2021 1360.14 1376.64 1322.42 1325.14 386.76 Thousand
18 Nov, 2021 1413.96 1413.96 1357.02 1366.46 997.49 Thousand
17 Nov, 2021 1357.66 1403.86 1348.78 1384.98 824.3 Thousand
16 Nov, 2021 1342.46 1376.14 1342.46 1353.66 450.21 Thousand
15 Nov, 2021 1355.92 1371.08 1330.84 1340.18 301.39 Thousand
12 Nov, 2021 1371.8 1378.08 1358.04 1363.88 140.67 Thousand
11 Nov, 2021 1376.26 1385.4 1357.28 1365.78 287.2 Thousand
10 Nov, 2021 1397.96 1431.72 1352.06 1379.1 1.27 Million
09 Nov, 2021 1345.06 1412.52 1343.38 1402.76 1.05 Million