BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1352.56 1382.46 1314.78 1326.92 476.87 Thousand
21 Oct, 2021 1295.72 1359.26 1293.48 1345.58 800 Thousand
20 Oct, 2021 1320.98 1382.88 1271.72 1297.98 1.29 Million
19 Oct, 2021 1382.88 1386.62 1307.58 1326.74 732.29 Thousand
18 Oct, 2021 1397.2 1427.26 1369.7 1380.4 1.57 Million
14 Oct, 2021 1287.72 1414.88 1270.86 1397.78 3.69 Million
13 Oct, 2021 1296.14 1309.36 1277.44 1283.08 451.69 Thousand
12 Oct, 2021 1309.18 1324.56 1282.24 1295.68 666.47 Thousand
11 Oct, 2021 1287.72 1337.36 1266.78 1312.68 1.73 Million
08 Oct, 2021 1296.72 1319.12 1268.34 1274.74 1.21 Million