BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1191.7 1202.82 1164.0 1169.3 406.21 Thousand
22 Sep, 2021 1170.64 1204.34 1165.42 1185.48 464.54 Thousand
21 Sep, 2021 1178.22 1184.88 1159.7 1171.12 429.73 Thousand
20 Sep, 2021 1178.74 1214.44 1165.04 1176.46 657.87 Thousand
17 Sep, 2021 1227.2 1232.76 1171.48 1193.3 695.2 Thousand
16 Sep, 2021 1242.28 1258.24 1221.34 1227.2 894.53 Thousand
15 Sep, 2021 1212.5 1258.24 1192.58 1241.44 3.67 Million
14 Sep, 2021 1135.86 1215.28 1131.7 1207.24 3.68 Million
13 Sep, 2021 1126.76 1152.96 1122.76 1130.72 663.41 Thousand
09 Sep, 2021 1129.38 1136.54 1117.22 1120.84 192.56 Thousand