BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1132.66 1153.88 1124.42 1129.64 661.1 Thousand
07 Sep, 2021 1142.02 1146.22 1125.16 1132.54 202.94 Thousand
06 Sep, 2021 1137.8 1151.7 1132.96 1139.36 525.85 Thousand
03 Sep, 2021 1128.8 1141.18 1118.44 1132.2 446.53 Thousand
02 Sep, 2021 1143.7 1156.28 1116.74 1126.3 737.18 Thousand
01 Sep, 2021 1111.28 1161.38 1107.48 1138.26 1.63 Million
31 Aug, 2021 1098.22 1122.64 1098.22 1113.76 235.28 Thousand
30 Aug, 2021 1099.06 1119.28 1095.74 1105.12 301.74 Thousand
27 Aug, 2021 1093.12 1097.88 1076.62 1093.68 275.99 Thousand
26 Aug, 2021 1098.8 1109.84 1087.36 1093.12 231.68 Thousand