BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 1269.18 1311.92 1246.44 1295.42 1.73 Million
06 Oct, 2021 1224.16 1295.2 1224.16 1258.06 2.95 Million
05 Oct, 2021 1193.52 1238.86 1193.52 1223.88 1.08 Million
04 Oct, 2021 1199.28 1211.92 1194.18 1203.5 380.37 Thousand
01 Oct, 2021 1204.16 1206.7 1180.96 1199.24 571.88 Thousand
30 Sep, 2021 1209.38 1219.28 1200.12 1207.28 369.05 Thousand
29 Sep, 2021 1178.9 1227.08 1170.78 1208.04 1.4 Million
28 Sep, 2021 1185.8 1204.34 1165.68 1184.12 575.43 Thousand
27 Sep, 2021 1165.6 1202.66 1145.56 1182.6 848.09 Thousand
24 Sep, 2021 1177.38 1180.38 1155.78 1160.5 271.81 Thousand