BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1343.3 1360.14 1339.26 1345.1 458.23 Thousand
04 Nov, 2021 1347.5 1358.2 1339.26 1347.42 62.6 Thousand
03 Nov, 2021 1367.72 1372.74 1338.7 1342.2 256.58 Thousand
02 Nov, 2021 1360.98 1409.4 1352.56 1360.1 894.35 Thousand
01 Nov, 2021 1352.56 1397.2 1351.72 1362.34 550.99 Thousand
29 Oct, 2021 1341.28 1384.56 1318.04 1352.06 423.84 Thousand
28 Oct, 2021 1351.72 1385.16 1342.46 1357.82 711.29 Thousand
27 Oct, 2021 1350.32 1379.52 1347.92 1365.9 328.35 Thousand
26 Oct, 2021 1292.76 1396.36 1285.82 1350.32 1.19 Million
25 Oct, 2021 1334.04 1334.04 1284.42 1296.18 289.78 Thousand