BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1113.46 1126.98 1090.72 1098.0 275.53 Thousand
09 Aug, 2021 1124.32 1127.52 1111.78 1121.34 273.02 Thousand
06 Aug, 2021 1128.7 1156.92 1115.98 1130.76 1.59 Million
05 Aug, 2021 1131.06 1134.48 1108.32 1128.7 392.85 Thousand
04 Aug, 2021 1127.7 1137.8 1122.64 1128.7 671.18 Thousand
03 Aug, 2021 1109.3 1128.54 1109.16 1123.7 822.13 Thousand
02 Aug, 2021 1102.42 1119.7 1086.0 1109.34 434.97 Thousand
30 Jul, 2021 1079.26 1105.8 1079.26 1097.5 469.29 Thousand
29 Jul, 2021 1087.22 1093.58 1076.28 1078.72 280.79 Thousand
28 Jul, 2021 1102.42 1104.12 1078.26 1084.62 328.79 Thousand