BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 1106.64 1111.7 1094.86 1097.42 335.21 Thousand
09 Jul, 2021 1113.96 1116.96 1096.7 1098.3 535.88 Thousand
08 Jul, 2021 1119.28 1128.84 1105.0 1111.7 503.14 Thousand
07 Jul, 2021 1118.44 1147.16 1100.32 1114.64 2.39 Million
06 Jul, 2021 1122.64 1140.32 1112.88 1116.16 770.68 Thousand
05 Jul, 2021 1139.48 1141.04 1116.2 1119.94 645.32 Thousand
02 Jul, 2021 1146.14 1160.54 1127.7 1132.28 843.7 Thousand
01 Jul, 2021 1130.6 1162.14 1122.86 1141.5 2.48 Million
30 Jun, 2021 1129.38 1134.06 1115.9 1125.6 418.8 Thousand
29 Jun, 2021 1132.74 1149.18 1122.22 1124.8 733.74 Thousand