BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1139.82 1139.82 1125.22 1132.28 424.98 Thousand
25 Jun, 2021 1129.38 1147.9 1121.88 1131.9 582.52 Thousand
24 Jun, 2021 1138.64 1143.02 1122.18 1127.82 392.45 Thousand
23 Jun, 2021 1142.02 1176.76 1126.9 1130.14 1.49 Million
22 Jun, 2021 1142.86 1157.14 1132.42 1136.5 552.28 Thousand
21 Jun, 2021 1125.16 1151.78 1125.16 1137.34 549.45 Thousand
18 Jun, 2021 1174.6 1185.8 1128.88 1155.7 1.15 Million
17 Jun, 2021 1105.8 1200.12 1105.8 1163.36 7.37 Million
16 Jun, 2021 1141.0 1141.18 1114.26 1123.78 1.22 Million
15 Jun, 2021 1158.02 1160.5 1125.22 1132.92 853.62 Thousand