BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 1155.48 1170.56 1129.8 1154.36 5.14 Million
11 Jun, 2021 1126.02 1134.6 1107.48 1117.04 810.48 Thousand
10 Jun, 2021 1124.24 1132.32 1107.7 1115.06 634.51 Thousand
09 Jun, 2021 1133.42 1159.7 1099.28 1116.66 1.52 Million
08 Jun, 2021 1145.38 1147.9 1123.48 1127.24 522.24 Thousand
07 Jun, 2021 1144.16 1161.26 1129.6 1138.18 1.44 Million
04 Jun, 2021 1108.32 1150.44 1105.2 1133.72 3.6 Million
03 Jun, 2021 1103.28 1124.08 1084.74 1098.68 846.75 Thousand
02 Jun, 2021 1085.5 1110.76 1081.54 1100.28 639.4 Thousand
01 Jun, 2021 1111.7 1117.58 1084.74 1088.2 991.35 Thousand