BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 1101.12 1114.22 1078.76 1097.8 1.15 Million
14 May, 2021 1121.5 1130.72 1079.06 1091.28 889.25 Thousand
12 May, 2021 1112.12 1158.02 1086.42 1111.48 2.7 Million
11 May, 2021 1039.26 1136.12 1036.02 1109.42 4.88 Million
10 May, 2021 994.62 1064.54 992.06 1049.92 2.59 Million
07 May, 2021 1004.06 1011.1 981.16 989.74 302.39 Thousand
06 May, 2021 1007.86 1014.84 995.48 1003.06 366.54 Thousand
05 May, 2021 989.78 1005.58 986.24 998.84 498.3 Thousand
04 May, 2021 978.2 1035.98 970.28 979.98 1.73 Million
03 May, 2021 978.58 992.9 960.94 977.62 539.86 Thousand