BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 999.26 1034.18 995.64 1019.3 753.1 Thousand
13 Apr, 2021 996.74 1027.48 992.18 1013.96 794.12 Thousand
12 Apr, 2021 1023.26 1041.58 973.2 985.08 1.08 Million
09 Apr, 2021 1075.48 1082.18 1061.66 1067.1 591.68 Thousand
08 Apr, 2021 1082.22 1098.98 1067.06 1077.92 902.9 Thousand
07 Apr, 2021 1064.54 1106.64 1047.68 1082.68 1.85 Million
06 Apr, 2021 1048.52 1078.0 1025.88 1065.72 1.37 Million
05 Apr, 2021 1099.06 1101.54 1015.3 1040.9 1.86 Million
01 Apr, 2021 1062.42 1122.56 1057.66 1111.32 1.33 Million
31 Mar, 2021 1076.32 1079.1 1053.92 1057.58 574.27 Thousand