BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1085.38 1100.74 1065.76 1076.12 816.18 Thousand
26 Mar, 2021 1077.16 1107.48 1065.04 1075.4 1.23 Million
25 Mar, 2021 1094.86 1094.86 1047.1 1064.96 1.54 Million
24 Mar, 2021 1138.22 1138.22 1093.16 1100.62 1.16 Million
23 Mar, 2021 1182.44 1190.7 1129.38 1143.58 2.27 Million
22 Mar, 2021 1170.64 1195.88 1145.46 1168.2 3.71 Million
19 Mar, 2021 1096.54 1157.84 1040.66 1130.82 2.49 Million
18 Mar, 2021 1177.1 1183.12 1075.26 1100.46 2.22 Million
17 Mar, 2021 1171.48 1196.5 1137.04 1158.4 3.04 Million
16 Mar, 2021 1145.56 1199.2 1136.96 1160.12 3.49 Million