BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 886.82 924.72 870.24 908.68 4.24 Million
25 Feb, 2021 839.5 917.98 838.4 901.4 6.7 Million
24 Feb, 2021 827.88 850.54 825.56 835.74 1.26 Million
23 Feb, 2021 808.5 827.04 800.3 818.56 910.92 Thousand
22 Feb, 2021 827.04 827.46 801.76 807.84 896.89 Thousand
19 Feb, 2021 848.08 869.22 811.84 822.7 2.11 Million
18 Feb, 2021 823.2 860.72 814.4 850.62 3.2 Million
17 Feb, 2021 792.42 826.66 790.06 823.2 1.66 Million
16 Feb, 2021 811.04 814.18 788.38 791.78 551.08 Thousand
15 Feb, 2021 818.32 825.34 804.3 808.12 568.18 Thousand