BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 1209.9 1217.72 1122.72 1139.82 2.71 Million
12 Mar, 2021 1228.76 1236.34 1173.52 1197.26 3.53 Million
10 Mar, 2021 1143.28 1242.78 1130.22 1216.34 7.68 Million
09 Mar, 2021 1272.56 1298.82 1115.9 1132.04 13.53 Million
08 Mar, 2021 1044.9 1192.54 1044.9 1192.54 11.54 Million
05 Mar, 2021 1006.42 1031.68 966.0 993.78 3.38 Million
04 Mar, 2021 982.84 1040.94 968.52 1006.54 1.41 Million
03 Mar, 2021 1040.94 1052.36 985.44 996.02 1.41 Million
02 Mar, 2021 989.58 1048.52 978.62 1034.0 3.89 Million
01 Mar, 2021 917.98 998.0 909.56 981.24 5.34 Million