BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 812.72 832.04 812.72 818.28 950.89 Thousand
11 Feb, 2021 821.14 829.06 811.24 815.04 577.99 Thousand
10 Feb, 2021 821.14 846.32 810.78 824.72 3.43 Million
09 Feb, 2021 823.7 839.66 808.58 816.22 1.97 Million
08 Feb, 2021 798.4 831.24 796.26 820.3 2.68 Million
05 Feb, 2021 795.74 819.24 783.4 792.54 1.47 Million
04 Feb, 2021 789.98 799.32 785.52 793.0 598.4 Thousand
03 Feb, 2021 783.16 804.3 773.8 792.62 1.18 Million
02 Feb, 2021 778.18 795.88 771.44 776.58 796.03 Thousand
01 Feb, 2021 771.7 783.24 756.28 775.78 1.28 Million